Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 80.93% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 38.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00835000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240531P00835000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240607P00835000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240614P00835000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00835000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LRCX240628P00835000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00835000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX240920P00835000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.