Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00830000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 106.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 63.00% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00830000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240531P00830000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240607P00830000 | 2024-05-20 10:29AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240614P00830000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00830000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LRCX240628P00830000 | 2024-05-17 2:20PM EDT | 2024-06-28 | 9.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX240719P00830000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240920P00830000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 35.94% |
© 2024 Yahoo. All rights reserved.