Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 121.00 | 132.95 | 0.00 | - | - | 1 | 115.21% |
| LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 123.00 | 127.35 | 135.45 | 0.00 | - | 1 | 8 | 45.35% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 133.35 | 142.75 | 0.00 | - | 1 | 4 | 41.33% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 72.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.04 | 2.43 | 0.00 | - | 4 | 7 | 79.86% |
| LRCX240531P00815000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.44 | 0.15 | 0.42 | 0.00 | - | 5 | 36 | 40.16% |
| LRCX240607P00815000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 0.68 | 0.52 | 0.91 | -0.62 | -47.69% | 1 | 22 | 35.60% |
| LRCX240614P00815000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 1.37 | 0.86 | 5.30 | -2.22 | -61.84% | 2 | 28 | 44.68% |
| LRCX240621P00815000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 2.90 | 1.86 | 2.39 | -1.70 | -36.96% | 1 | 64 | 32.36% |
| LRCX240628P00815000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 3.70 | 2.14 | 4.60 | 0.00 | - | 3 | 3 | 34.41% |
| LRCX240719P00815000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 9.40 | 6.25 | 7.55 | 0.00 | - | 20 | 39 | 32.02% |
| LRCX240920P00815000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 31.55 | 20.55 | 21.85 | 0.00 | - | 1 | 8 | 33.09% |
© 2024 Yahoo. All rights reserved.