Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:810.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00810000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 101.09 | 101.05 | 108.00 | 0.00 | - | 2 | 4 | 140.63% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 107.70 | 116.60 | 0.00 | - | 6 | 27 | 45.07% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 116.90 | 123.00 | 0.00 | - | 1 | 26 | 39.85% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 139.25 | 144.30 | 0.00 | - | 1 | 1 | 40.92% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 52.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00810000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.13 | 0.00 | - | 10 | 299 | 89.06% |
| LRCX240524P00810000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.24 | 0.06 | 0.30 | 0.00 | - | 5 | 59 | 38.23% |
| LRCX240531P00810000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 1.89 | 0.46 | 0.74 | 0.00 | - | 20 | 35 | 32.28% |
| LRCX240607P00810000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.01 | 1.07 | 1.63 | 0.00 | - | 1 | 34 | 31.07% |
| LRCX240614P00810000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 2.59 | 2.19 | 3.15 | +1.24 | +91.85% | 1 | 13 | 31.57% |
| LRCX240621P00810000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 3.42 | 3.80 | 4.15 | +1.03 | +43.10% | 22 | 173 | 30.50% |
| LRCX240719P00810000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 6.25 | 10.05 | 10.55 | 0.00 | - | 1 | 11 | 30.81% |
| LRCX240920P00810000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 25.61 | 25.45 | 26.80 | -3.69 | -12.59% | 1 | 14 | 32.61% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 32.22% |
© 2024 Yahoo. All rights reserved.