Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:805.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00805000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 117.65 | 111.95 | 119.85 | 0.00 | - | 10 | 10 | 55.04% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 82.99% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 125.50 | 130.20 | 0.00 | - | 2 | 7 | 41.76% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 19.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00805000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.12 | 0.00 | - | 20 | 104 | 93.75% |
| LRCX240524P00805000 | 2024-05-08 1:12PM EDT | 2024-05-24 | 1.94 | 0.01 | 4.10 | 0.00 | - | 2 | 3 | 57.09% |
| LRCX240531P00805000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.34 | 0.32 | 0.55 | 0.00 | - | 5 | 40 | 32.42% |
| LRCX240607P00805000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 4.23 | 0.78 | 1.28 | 0.00 | - | 1 | 6 | 31.16% |
| LRCX240614P00805000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 1.19 | 1.71 | 2.82 | 0.00 | - | 6 | 6 | 32.28% |
| LRCX240621P00805000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 3.03 | 3.10 | 3.50 | -1.97 | -39.40% | 20 | 38 | 30.59% |
| LRCX240628P00805000 | 2024-05-16 11:24AM EDT | 2024-06-28 | 2.79 | 1.90 | 7.20 | 0.00 | - | 1 | 1 | 34.45% |
| LRCX240719P00805000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.35 | 0.00 | - | 1 | 17 | 30.81% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 23.35 | 24.40 | 0.00 | - | 2 | 4 | 32.28% |
© 2024 Yahoo. All rights reserved.