Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:795.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 37.42% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 127.50 | 134.30 | 0.00 | - | 2 | 8 | 38.87% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 74.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00795000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.16 | 0.00 | - | 13 | 44 | 104.69% |
| LRCX240621P00795000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 2.41 | 2.55 | 2.93 | +0.59 | +32.42% | 20 | 25 | 31.32% |
| LRCX240719P00795000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 8.22 | 7.85 | 8.35 | -2.93 | -26.28% | 1 | 39 | 31.52% |
| LRCX240920P00795000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 24.70 | 21.70 | 22.80 | 0.00 | - | 1 | 5 | 32.92% |
© 2024 Yahoo. All rights reserved.