Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 82.57% |
| LRCX240719C00790000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 55.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00790000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240531P00790000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240607P00790000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240614P00790000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00790000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240628P00790000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240719P00790000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00790000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 35.47% |
© 2024 Yahoo. All rights reserved.