Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 421.07% |
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 156.05 | 168.95 | 0.00 | - | 4 | 7 | 55.10% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00785000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.30 | 0.00 | - | 3 | 42 | 216.02% |
| LRCX240524P00785000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.52 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 75.45% |
| LRCX240621P00785000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 1.32 | 1.32 | 1.74 | 0.00 | - | 5 | 28 | 34.51% |
| LRCX240719P00785000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 9.85 | 4.40 | 4.95 | 0.00 | - | 1 | 18 | 32.73% |
| LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 14.55 | 17.45 | 0.00 | - | 2 | 8 | 34.46% |
© 2024 Yahoo. All rights reserved.