Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00775000 | 2024-05-20 11:22AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00775000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00775000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920P00775000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.