Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 135.21 | 169.05 | 182.00 | 0.00 | - | 1 | 1 | 358.91% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 170.90 | 181.00 | 0.00 | - | 1 | 1 | 93.71% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 71.99% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 57.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00770000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.12 | 0.00 | - | 1 | 54 | 134.77% |
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.30 | 0.05 | 4.40 | 0.00 | - | 3 | 11 | 80.01% |
| LRCX240531P00770000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 0.21 | 0.01 | 4.45 | 0.00 | - | 8 | 13 | 58.46% |
| LRCX240607P00770000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.55 | 0.09 | 0.54 | 0.00 | - | 5 | 5 | 37.62% |
| LRCX240614P00770000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 0.64 | 0.01 | 3.00 | 0.00 | - | 3 | 1 | 44.81% |
| LRCX240621P00770000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.18 | 0.00 | - | 1 | 52 | 33.41% |
| LRCX240719P00770000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.70 | 0.00 | - | 9 | 28 | 31.65% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 39.76% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 48.20 | 54.25 | 0.00 | - | 1 | 1 | 33.54% |
© 2024 Yahoo. All rights reserved.