Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00765000 | 2024-01-16 2:38PM EDT | 2024-05-17 | 66.80 | 170.35 | 174.75 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 80.51% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00765000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.15 | 0.01 | 3.85 | 0.00 | - | 1 | 47 | 235.50% |
| LRCX240621P00765000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 1.96 | 0.82 | 1.20 | 0.00 | - | 2 | 40 | 35.96% |
| LRCX240719P00765000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.78 | 3.05 | 3.60 | 0.00 | - | 1 | 11 | 33.59% |
| LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 20.25 | 11.45 | 14.20 | 0.00 | - | 5 | 9 | 35.00% |
© 2024 Yahoo. All rights reserved.