Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00760000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 167.00 | 180.65 | 188.55 | 0.00 | - | 101 | 128 | 55.29% |
| LRCX240719C00760000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 160.00 | 184.30 | 194.85 | 0.00 | - | 2 | 5 | 49.70% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 67.50% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 203.50 | 211.55 | 0.00 | - | 1 | 49 | 34.05% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 51.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00760000 | 2024-05-16 2:10PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 22 | 66.21% |
| LRCX240531P00760000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.13 | 0.06 | 1.50 | 0.00 | - | 1 | 4 | 59.33% |
| LRCX240607P00760000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.74 | 0.01 | 2.31 | 0.00 | - | 1 | 1 | 50.34% |
| LRCX240614P00760000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 1.75 | 0.12 | 3.70 | 0.00 | - | - | 1 | 54.17% |
| LRCX240621P00760000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 1.75 | 0.17 | 0.76 | 0.00 | - | 1 | 122 | 35.63% |
| LRCX240719P00760000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 3.98 | 2.46 | 2.97 | 0.00 | - | 1 | 17 | 33.68% |
| LRCX240920P00760000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 17.30 | 9.80 | 13.05 | 0.00 | - | 1 | 8 | 35.09% |
| LRCX241220P00760000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| LRCX250117P00760000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 30.40 | 28.05 | 31.05 | -9.60 | -24.00% | 3 | 166 | 34.83% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 35.35 | 40.95 | 0.00 | - | - | 26 | 35.21% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 53.65 | 58.90 | 0.00 | - | 3 | 18 | 37.15% |
| LRCX260116P00760000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 66.90 | 65.80 | 71.30 | 0.00 | - | 10 | 12 | 33.39% |
© 2024 Yahoo. All rights reserved.