Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 201.30 | 215.35 | 0.00 | - | 1 | 1 | 213.97% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 46.52% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 56.48% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 68.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00735000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 284.08% |
| LRCX240621P00735000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.75 | 0.00 | - | 1 | 227 | 38.70% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 6.20 | 1.69 | 2.13 | 0.00 | - | 2 | 8 | 34.69% |
| LRCX240920P00735000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 14.85 | 7.95 | 10.40 | 0.00 | - | 2 | 18 | 35.96% |
© 2024 Yahoo. All rights reserved.