Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:725.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00725000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 185.11 | 191.20 | 205.00 | 0.00 | - | 2 | 6 | 240.19% |
| LRCX240621C00725000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 160.00 | 200.05 | 207.55 | 0.00 | - | 2 | 14 | 58.72% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 114.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00725000 | 2024-05-16 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 261 | 134.38% |
| LRCX240621P00725000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.62 | 0.00 | - | 2 | 131 | 36.59% |
| LRCX240719P00725000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 3.80 | 1.82 | 2.21 | 0.00 | - | 1 | 27 | 34.08% |
| LRCX240920P00725000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 11.75 | 8.80 | 9.35 | 0.00 | - | 1 | 13 | 34.17% |
© 2024 Yahoo. All rights reserved.