Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00720000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 226.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 74.58% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 209.75 | 215.65 | 0.00 | - | 3 | 216 | 0.00% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 58.21% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 273.25 | 285.75 | 0.00 | - | 1 | 5 | 35.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00720000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240531P00720000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240607P00720000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621P00720000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00720000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920P00720000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX241220P00720000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX250117P00720000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 24.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 31.70 | 35.75 | 0.00 | - | 5 | 5 | 38.04% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 42.00 | 47.00 | 0.00 | - | 6 | 8 | 37.74% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.