Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 122.15% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 203.70 | 212.80 | 0.00 | - | 4 | 13 | 0.00% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 73.54% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 71.56% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 274.25 | 289.25 | 0.00 | - | - | 1 | 48.69% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 42.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00710000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 143.19% |
| LRCX240531P00710000 | 2024-05-14 11:55AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.29 | 0.00 | - | 1 | 3 | 76.47% |
| LRCX240607P00710000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 63.35% |
| LRCX240621P00710000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 0.39 | 0.01 | 0.50 | 0.00 | - | 2 | 30 | 43.26% |
| LRCX240719P00710000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.29 | -0.05 | -4.55% | 1 | 30 | 36.46% |
| LRCX240920P00710000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 8.19 | 5.95 | 6.65 | 0.00 | - | 1 | 12 | 35.65% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 16.80 | 18.05 | 0.00 | - | 1 | 4 | 36.20% |
| LRCX250620P00710000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 35.70 | 35.70 | 41.00 | -3.30 | -8.46% | 2 | 65 | 36.59% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 50.40 | 57.10 | 0.00 | - | 8 | 4 | 34.54% |
© 2024 Yahoo. All rights reserved.