Canada markets open in 8 hours 24 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
942.04+29.97 (+3.29%)
At close: 04:00PM EDT
940.31 -1.73 (-0.18%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:570.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX250117C005700002024-01-02 4:59PM EDT2025-01-17232.32294.65304.650.00-1650.00%
LRCX260116C005700002023-11-02 2:27PM EDT2026-01-16186.05239.70251.500.00-110.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LRCX240531P005700002024-04-12 9:42AM EDT2024-05-310.200.004.300.00-11152.59%
LRCX240621P005700002024-05-07 1:05PM EDT2024-06-210.110.000.000.00-2025.00%
LRCX240719P005700002024-01-05 12:28PM EDT2024-07-1916.504.905.350.00-1676.91%
LRCX240920P005700002024-05-06 9:39AM EDT2024-09-202.100.000.000.00-3012.50%
LRCX241220P005700002024-05-17 2:35PM EDT2024-12-205.250.000.000.00-1012.50%
LRCX250117P005700002024-05-20 10:42AM EDT2025-01-175.800.000.000.00-2012.50%
LRCX250321P005700002024-05-03 11:22AM EDT2025-03-2112.450.000.000.00-4012.50%
LRCX260116P005700002024-04-15 12:25PM EDT2026-01-1630.1020.0525.850.00-3237.05%