Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 406.75 | 420.75 | 0.00 | - | 2 | 2 | 574.32% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 170.75% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 99.49% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 55.86% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 59.26% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 40.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.86 | 0.00 | - | 2 | 4 | 524.81% |
| LRCX240621P00500000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.50 | 0.00 | - | 20 | 199 | 74.56% |
| LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.61 | 0.00 | - | 2 | 8 | 68.92% |
| LRCX240920P00500000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.86 | 0.00 | - | 2 | 5 | 46.07% |
| LRCX241220P00500000 | 2024-05-13 11:08AM EDT | 2024-12-20 | 2.86 | 1.98 | 2.74 | 0.00 | - | 1 | 5 | 42.07% |
| LRCX250117P00500000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 3.59 | 2.64 | 3.40 | 0.00 | - | 12 | 187 | 41.17% |
| LRCX250321P00500000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 5.75 | 1.00 | 8.40 | 0.00 | - | - | 1 | 44.28% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 14.15 | 17.35 | 0.00 | - | 1 | 7 | 38.00% |
© 2024 Yahoo. All rights reserved.