Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:1340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.13 | 0.00 | - | 50 | 51 | 248.83% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.57 | 0.00 | - | 1 | 4 | 58.17% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.02 | 1.50 | 0.00 | - | - | 4 | 44.64% |
| LRCX240920C01340000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.45 | 1.91 | 2.73 | 0.00 | - | 2 | 20 | 34.91% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 11.65 | 12.65 | 0.00 | - | 3 | 3 | 36.75% |
| LRCX250117C01340000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 20.55 | 15.00 | 16.15 | 0.00 | - | 1 | 33 | 36.90% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 40.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.