Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01300000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 206.25% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 5 | 109.79% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 5 | 83.96% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 48.07% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.23 | 0.66 | 0.00 | - | 1 | 1 | 34.03% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 4.75 | 5.65 | 0.00 | - | 1 | 80 | 34.71% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 19.15 | 20.30 | 0.00 | - | 2 | 4 | 36.82% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 23.60 | 25.05 | 0.00 | - | 2 | 9 | 37.06% |
| LRCX250321C01300000 | 2024-05-09 1:16PM EDT | 2025-03-21 | 35.07 | 31.55 | 38.40 | +5.44 | +18.36% | 1 | 4 | 38.44% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 39.55% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 45.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.