Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01280000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 189 | 312.55% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 4.30 | 0.00 | - | - | 35 | 110.50% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 5 | 80.70% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.01 | 3.85 | 0.00 | - | 1 | 9 | 51.14% |
| LRCX240719C01280000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 0.56 | 0.36 | 0.81 | 0.00 | - | 3 | 39 | 33.57% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 4.55 | 6.70 | 0.00 | - | 11 | 31 | 34.74% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 21.40 | 22.65 | 0.00 | - | 1 | 3 | 36.94% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 18.35 | 26.05 | 27.65 | 0.00 | - | 4 | 108 | 37.17% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 36.05 | 40.25 | 0.00 | - | 1 | 7 | 38.06% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 39.52% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 37.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.