Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01200000 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| LRCX240621C01200000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| LRCX240719C01200000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 12.50% |
| LRCX240920C01200000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| LRCX241220C01200000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LRCX250117C01200000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 30.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LRCX250321C01200000 | 2024-05-16 10:47AM EDT | 2025-03-21 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 133.67% |
© 2024 Yahoo. All rights reserved.