Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.52 | 0.00 | - | - | 3 | 104.59% |
| LRCX240531C01160000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.52 | 0.00 | - | 2 | 3 | 63.06% |
| LRCX240621C01160000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.50 | 0.37 | 0.69 | 0.00 | - | 1 | 64 | 33.62% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 2.96 | 3.95 | 0.00 | - | 1 | 5 | 33.67% |
| LRCX240920C01160000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 17.46 | 15.25 | 17.10 | -0.69 | -3.80% | 5 | 36 | 35.18% |
| LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 39.35 | 41.75 | 0.00 | - | 2 | 76 | 37.86% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 45.27 | 45.50 | 49.25 | 0.00 | - | 1 | 90 | 38.43% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 57.75 | 63.05 | 0.00 | - | - | 7 | 38.70% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 42.48% |
| LRCX260116C01160000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.95 | 112.00 | 124.15 | 0.00 | - | 1 | 18 | 40.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 32.76% |
© 2024 Yahoo. All rights reserved.