Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01140000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.95 | 0.62 | 1.29 | 0.00 | - | 1 | 47 | 34.05% |
| LRCX240719C01140000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 4.68 | 3.90 | 5.10 | +2.55 | +119.72% | 5 | 46 | 33.22% |
| LRCX240920C01140000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 14.40 | 17.25 | 21.25 | 0.00 | - | 8 | 58 | 35.90% |
| LRCX241220C01140000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 44.35 | 43.65 | 46.10 | -5.00 | -10.13% | 1 | 13 | 37.89% |
| LRCX250117C01140000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 50.35 | 50.00 | 53.85 | 0.00 | - | 1 | 53 | 38.47% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 81.00 | 89.75 | 0.00 | - | 4 | 51 | 39.83% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 41.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 27.68% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.