Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01120000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01120000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240719C01120000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240920C01120000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 17.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117C01120000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01120000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 37.93% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 46.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX241220P01120000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 196.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 28.71% |
| LRCX250620P01120000 | 2024-03-07 4:31PM EDT | 2025-06-20 | 218.01 | 220.45 | 233.85 | 0.00 | - | - | 5 | 29.45% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.