Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01110000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 1.75 | 1.34 | 2.05 | -1.09 | -38.38% | 54 | 2 | 33.43% |
LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 83.00 | 88.55 | 0.00 | - | 1 | 4 | 37.51% |