Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1070.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01070000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.13 | 0.00 | - | 11 | 75 | 112.89% |
| LRCX240621C01070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 5.25 | 1.77 | 2.08 | 0.00 | - | 1 | 22 | 30.99% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 46.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01070000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 197.21 | 149.05 | 160.05 | 0.00 | - | 5 | 1 | 201.95% |
© 2024 Yahoo. All rights reserved.