Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1050.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01050000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 124 | 103.52% |
| LRCX240524C01050000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.28 | -1.07 | -82.31% | 3 | 24 | 42.63% |
| LRCX240531C01050000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 1.50 | 0.16 | 0.41 | 0.00 | - | 6 | 26 | 32.84% |
| LRCX240607C01050000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 1.25 | 0.65 | 1.09 | -2.60 | -67.53% | 1 | 1 | 31.79% |
| LRCX240621C01050000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 4.20 | 2.53 | 2.86 | -3.15 | -42.86% | 1 | 43 | 30.25% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 73.90 | 55.75 | 57.45 | 0.00 | - | 1 | 3 | 37.60% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 137.35 | 147.95 | 0.00 | - | 5 | 0 | 209.23% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 23.43% |
© 2024 Yahoo. All rights reserved.