Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01045000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.47 | 0.18 | 0.74 | -0.62 | -56.88% | 96 | 3 | 54.10% |
| LRCX240531C01045000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 1.15 | 0.88 | 1.54 | +0.34 | +41.98% | 12 | 25 | 37.58% |
| LRCX240607C01045000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 4.81 | 1.62 | 3.35 | 0.00 | - | - | 1 | 35.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 144.60 | 155.20 | 0.00 | - | - | 1 | 31.41% |
© 2024 Yahoo. All rights reserved.