Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01035000 | 2024-05-20 1:20PM EDT | 2024-05-24 | 0.70 | 0.34 | 0.93 | +0.44 | +169.23% | 107 | 6 | 52.15% |
| LRCX240531C01035000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 2.40 | 1.38 | 1.62 | 0.00 | - | 6 | 71 | 35.24% |
| LRCX240607C01035000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 2.00 | 2.78 | 4.15 | 0.00 | - | 2 | 1 | 34.86% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.