Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01030000 | 2024-05-20 12:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LRCX240531C01030000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240607C01030000 | 2024-05-20 12:23PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621C01030000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 105.75 | 115.30 | 0.00 | - | 2 | 7 | 38.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 39.68% |
© 2024 Yahoo. All rights reserved.