Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:1025.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01025000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 0.36 | 0.01 | 0.13 | 0.00 | - | 5 | 27 | 75.00% |
| LRCX240524C01025000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 0.89 | 0.47 | 0.73 | -1.66 | -65.10% | 2 | 13 | 36.94% |
| LRCX240531C01025000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 2.61 | 1.28 | 1.68 | 0.00 | - | 5 | 10 | 31.82% |
| LRCX240607C01025000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 4.25 | 2.78 | 3.30 | 0.00 | - | 1 | 5 | 30.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 90.20 | 99.00 | 0.00 | - | 24 | 0 | 128.88% |
© 2024 Yahoo. All rights reserved.