Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01015000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.25 | +0.81 | +207.69% | 20 | 42 | 41.27% |
| LRCX240531C01015000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 2.68 | 2.65 | 2.97 | +0.48 | +21.82% | 56 | 6 | 32.97% |
| LRCX240607C01015000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 3.80 | 4.85 | 5.85 | +0.99 | +35.23% | 7 | 12 | 32.28% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.