Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1010.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01010000 | 2024-05-17 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.12 | -0.13 | -61.90% | 5 | 221 | 67.38% |
| LRCX240524C01010000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 1.12 | 0.60 | 0.88 | -2.38 | -68.00% | 7 | 89 | 35.25% |
| LRCX240531C01010000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 2.60 | 1.72 | 2.11 | -4.10 | -61.19% | 2 | 18 | 31.06% |
| LRCX240621C01010000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 10.42 | 7.90 | 8.55 | -4.88 | -31.90% | 1 | 33 | 30.34% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 50.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 131.20 | 142.80 | 0.00 | - | 1 | 12 | 431.54% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 161.75 | 170.20 | 0.00 | - | 2 | 30 | 30.38% |
© 2024 Yahoo. All rights reserved.