Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1005.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01005000 | 2024-05-17 10:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | -0.17 | -89.47% | 2 | 46 | 65.04% |
| LRCX240524C01005000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 2.75 | 0.85 | 1.16 | -1.25 | -31.25% | 4 | 37 | 35.80% |
| LRCX241220C01005000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 80.00 | 77.40 | 79.45 | 0.00 | - | - | 1 | 39.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 80.00 | 86.80 | 0.00 | - | 3 | 0 | 102.52% |
© 2024 Yahoo. All rights reserved.