Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 43 | 0 |
| 48.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 62 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 10.00 | 0.00 | - | 4 | 0 |
| 55.26 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 58.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 17.09 | 0.00 | - | 50 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 25.39 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 101 | 0 | 2024-08-16 | 39.50 | 0.00 | - | 106 | 0 |
| 100.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 106.25 | 0.00 | - | 1 | 0 |
| 150.12 | 0.00 | - | 6 | 0 | 2025-01-17 | 113.60 | 0.00 | - | 2 | 0 |
| 98.95 | 0.00 | - | 14 | 18 | 2025-03-21 | 144.25 | 0.00 | - | 6 | 0 |
| 126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 121.50 | 0.00 | - | 1 | 0 |
| 165.68 | 0.00 | - | 1 | 117 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.