Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -10.13 | -62.80% | 48 | 48 | 2024-06-07 | 42.88 | +20.79 | +94.11% | 1 | 24 |
| 7.31 | -14.89 | -67.07% | 5 | 26 | 2024-06-14 | 25.50 | 0.00 | - | 3 | 4 |
| 11.03 | -16.97 | -60.61% | 31 | 141 | 2024-06-21 | 57.60 | +26.10 | +82.86% | 32 | 61 |
| 36.43 | 0.00 | - | 2 | 2 | 2024-06-28 | 63.99 | 0.00 | - | 1 | 1 |
| 23.42 | -24.08 | -50.69% | 1 | 81 | 2024-07-19 | 56.27 | +6.62 | +13.33% | 1 | 55 |
| 56.20 | -15.89 | -22.04% | 1 | 87 | 2024-09-20 | 73.95 | +7.15 | +10.70% | 1 | 41 |
| 121.54 | 0.00 | - | 1 | 28 | 2024-12-20 | 87.80 | 0.00 | - | 5 | 29 |
| 92.97 | -35.68 | -27.73% | 1 | 38 | 2025-01-17 | 110.98 | +13.77 | +14.17% | 1 | 34 |
| 160.65 | 0.00 | - | 1 | 2 | 2025-03-21 | 134.50 | 0.00 | - | 11 | 23 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 210.25 | 0.00 | - | 2 | 88 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
| 256.83 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.