Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -11.39 | -64.39% | 19 | 30 | 2024-06-07 | 44.99 | +24.19 | +116.30% | 12 | 42 |
| 9.50 | -17.75 | -65.14% | 1 | 16 | 2024-06-14 | 24.25 | 0.00 | - | 1 | 8 |
| 10.91 | -18.89 | -63.39% | 4 | 68 | 2024-06-21 | 60.00 | +28.60 | +91.08% | 6 | 49 |
| 18.44 | -17.76 | -49.06% | 1 | 18 | 2024-06-28 | 38.00 | 0.00 | - | 2 | 2 |
| 20.60 | -17.64 | -46.13% | 1 | 2 | 2024-07-05 | 59.00 | +25.00 | +73.53% | 2 | 2 |
| 28.35 | -17.25 | -37.83% | 5 | 35 | 2024-07-19 | 42.05 | 0.00 | - | 10 | 72 |
| 113.50 | 0.00 | - | 1 | 8 | 2024-12-20 | 97.85 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.