Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.47 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 23 | 0 |
| 118.32 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 6 | 0 |
| 112.78 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 0 |
| 88.65 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.20 | 0.00 | - | 2 | 0 |
| 123.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 9.55 | 0.00 | - | - | 0 |
| 139.66 | 0.00 | - | 1 | 0 | 2024-08-16 | 41.50 | 0.00 | - | 7 | 0 |
| 151.47 | 0.00 | - | 11 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 1 | 0 |
| 158.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.28 | 0.00 | - | 1 | 0 |
| 191.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.00 | 0.00 | - | 1 | 0 |
| 162.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 106.45 | 0.00 | - | 10 | 53 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
| 234.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.72 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.