Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -21.58 | -46.33% | 100 | 18 | 2024-06-07 | 9.85 | +4.10 | +71.30% | 76 | 24 |
| 23.80 | -30.41 | -56.10% | 11 | 13 | 2024-06-14 | 26.56 | +13.25 | +99.55% | 8 | 6 |
| 24.90 | -8.80 | -26.11% | 2 | 115 | 2024-06-21 | 24.46 | +10.96 | +81.19% | 20 | 60 |
| 49.60 | 0.00 | - | 1 | 3 | 2024-06-28 | 31.25 | +16.26 | +108.47% | 7 | 7 |
| - | - | - | - | - | 2024-07-05 | 35.50 | +16.09 | +82.90% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 38.71 | +15.76 | +68.67% | 1 | 22 |
| 43.42 | -53.58 | -55.24% | 4 | 43 | 2024-07-19 | 45.05 | +19.30 | +74.95% | 5 | 135 |
| 76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 66.20 | +16.80 | +34.01% | 1 | 66 |
© 2024 Yahoo. All rights reserved.