Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:900.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 1 | 73 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 10 | 133 |
| 132.66 | 0.00 | - | 12 | 140 | 2024-06-21 | 0.22 | +0.01 | +4.76% | 5 | 466 |
| 69.76 | 0.00 | - | 2 | 3 | 2024-06-28 | 1.35 | +0.12 | +9.76% | 3 | 25 |
| - | - | - | - | - | 2024-07-05 | 2.17 | +0.28 | +14.81% | 2 | 33 |
| 130.10 | 0.00 | - | 1 | 2 | 2024-07-12 | 3.00 | -0.72 | -19.35% | 1 | 9 |
| 135.31 | -5.44 | -3.87% | 12 | 107 | 2024-07-19 | 5.00 | -0.10 | -1.96% | 7 | 127 |
| 94.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 7.47 | +1.47 | +24.50% | 1 | 1 |
| 150.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 17.10 | +2.67 | +18.50% | 2 | 621 |
| 143.70 | 0.00 | - | 34 | 104 | 2024-09-20 | 22.68 | -1.05 | -4.42% | 8 | 217 |
| 171.32 | 0.00 | - | 1 | 140 | 2024-12-20 | 44.18 | 0.00 | - | 1 | 124 |
| 150.90 | 0.00 | - | 1 | 158 | 2025-01-17 | 49.07 | 0.00 | - | 3 | 227 |
| 196.56 | 0.00 | - | 20 | 22 | 2025-03-21 | 58.73 | 0.00 | - | 21 | 58 |
| 193.63 | 0.00 | - | 6 | 40 | 2025-06-20 | 81.00 | 0.00 | - | 4 | 10 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 115.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 128.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.