Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.60 | 0.00 | - | 15 | 13 | 2024-06-07 | 4.25 | +2.31 | +119.07% | 40 | 51 |
| 79.23 | 0.00 | - | 1 | 1 | 2024-06-14 | 14.46 | +10.85 | +300.55% | 11 | 55 |
| 43.96 | -32.36 | -42.40% | 2 | 108 | 2024-06-21 | 14.90 | +7.70 | +106.94% | 1,445 | 799 |
| - | - | - | - | - | 2024-06-28 | 10.52 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-05 | 12.14 | 0.00 | - | 3 | 15 |
| 75.00 | -25.00 | -25.00% | 1 | 75 | 2024-07-19 | 34.11 | +19.47 | +132.99% | 4 | 48 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 53.75 | +14.02 | +35.29% | 1 | 71 |
| 122.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 77.10 | -7.87 | -9.26% | 1 | 7 |
| 192.50 | 0.00 | - | 4 | 24 | 2025-06-20 | 90.25 | 0.00 | - | 30 | 36 |
© 2024 Yahoo. All rights reserved.