Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.15 | -39.49 | -43.09% | 4 | 2 | 2024-06-07 | 0.81 | +0.14 | +20.90% | 102 | 115 |
| - | - | - | - | - | 2024-06-14 | 8.73 | +5.63 | +181.61% | 3 | 40 |
| 75.19 | -28.01 | -27.14% | 1 | 89 | 2024-06-21 | 8.06 | +4.06 | +101.50% | 10 | 186 |
| 90.00 | 0.00 | - | - | 1 | 2024-06-28 | 13.07 | +7.77 | +146.60% | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 11.36 | +3.98 | +53.93% | 6 | 30 |
| 111.64 | 0.00 | - | 2 | 18 | 2024-07-19 | 24.00 | +11.68 | +94.81% | 11 | 43 |
| 138.53 | 0.00 | - | 15 | 20 | 2024-09-20 | 29.08 | 0.00 | - | 2 | 87 |
| 139.50 | -26.91 | -16.17% | 1 | 7 | 2024-12-20 | 62.40 | +9.51 | +17.98% | 11 | 29 |
| 181.20 | 0.00 | - | 2 | 98 | 2025-01-17 | 61.47 | +9.77 | +18.90% | 1 | 142 |
| - | - | - | - | - | 2025-03-21 | 72.76 | +10.79 | +17.41% | 1 | 22 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.91 | 0.00 | - | 9 | 22 |
© 2024 Yahoo. All rights reserved.