Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.75 | 0.00 | - | 5 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.43 | -0.45 | -51.14% | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 1 | 21 |
| 93.90 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-08-16 | 8.65 | 0.00 | - | 3 | 5 |
| 125.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 10.70 | -3.80 | -26.21% | 1 | 42 |
| 202.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.85 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.