Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.50 | +0.07 | +16.28% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 4.14 | 0.00 | - | 8 | 56 |
| 112.59 | -30.69 | -21.42% | 1 | 155 | 2024-06-21 | 3.55 | +2.11 | +146.53% | 32 | 322 |
| - | - | - | - | - | 2024-06-28 | 7.45 | +4.96 | +199.20% | 110 | 2 |
| - | - | - | - | - | 2024-07-05 | 5.10 | +2.18 | +74.66% | 1 | 4 |
| 139.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 10.75 | +4.85 | +82.20% | 10 | 62 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 38 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 41.78 | 0.00 | - | 7 | 27 |
| 150.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 98 |
| 204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 4 |
| 227.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 63.90 | 0.00 | - | 6 | 56 |
| 257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.