Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.02 | -16.67% | 15 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 30 | 31 |
| 180.14 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-06-28 | 0.69 | 0.00 | - | 1 | 13 |
| 166.50 | 0.00 | - | 100 | 109 | 2024-07-19 | 6.49 | +3.71 | +133.45% | 30 | 39 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.80 | 0.00 | - | 1 | 6 |
| 184.58 | 0.00 | - | 1 | 17 | 2024-12-20 | 37.55 | +12.35 | +49.01% | 4 | 16 |
| 260.00 | 0.00 | - | 10 | 143 | 2025-01-17 | 35.00 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2025-03-21 | 58.30 | 0.00 | - | - | 46 |
| 271.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 68.47 | 0.00 | - | 54 | 34 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 75.60 | 0.00 | - | 1 | 9 |
| 315.25 | -29.80 | -8.64% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.