Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:1300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 44 | 81 | 2024-06-28 | 236.65 | 0.00 | - | - | 0 |
| 0.40 | -0.38 | -48.72% | 42 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.78 | +0.08 | +4.71% | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 1.99 | -0.66 | -24.91% | 3 | 18 | 2024-07-26 | - | - | - | - | - |
| 3.45 | -4.60 | -57.14% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 6.50 | +0.20 | +3.17% | 1 | 61 | 2024-08-16 | - | - | - | - | - |
| 18.50 | +3.73 | +25.25% | 1 | 114 | 2024-09-20 | - | - | - | - | - |
| 42.70 | +5.70 | +15.41% | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 45.80 | 0.00 | - | 3 | 68 | 2025-01-17 | - | - | - | - | - |
| 72.46 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 90.10 | -18.20 | -16.81% | 6 | 15 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 320.45 | 0.00 | - | 32 | 32 |
| 203.10 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.