Canada markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,038.40 -0.10 (-0.01%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1322024-06-21265.01+265.01-10
1.24+0.49+65.33%262024-07-19-----
6.30+6.30--872024-08-16-----
11.300.00-12912024-09-20-----
37.20-0.85-2.23%3582024-12-20-----
46.35+4.31+10.25%42262025-01-17-----
57.530.00-172025-03-21-----
72.850.00-162025-06-20-----
93.000.00-2102026-01-16320.45+320.45-320