Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 4 | 10 | 2024-06-21 | - | - | - | - | - |
| 1.04 | +0.49 | +89.09% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 50 | 2024-07-12 | - | - | - | - | - |
| 4.10 | +1.20 | +41.38% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 52.70 | +0.20 | +0.38% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 49.55 | 0.00 | - | 5 | 123 | 2025-01-17 | - | - | - | - | - |
| 42.05 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 85.74 | 0.00 | - | 5 | 29 | 2025-06-20 | - | - | - | - | - |
| 103.90 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.