Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.88 | -2.42 | -73.33% | 6 | 649 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
| 7.66 | 0.00 | - | - | 3 | 2024-06-28 | 109.10 | 0.00 | - | 1 | 1 |
| 7.80 | -3.48 | -30.85% | 9 | 135 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
| 29.25 | -15.80 | -35.07% | 1 | 50 | 2024-09-20 | 120.10 | 0.00 | - | 2 | 1 |
| 70.00 | 0.00 | - | 8 | 38 | 2024-12-20 | 155.85 | 0.00 | - | 1 | 4 |
| 79.80 | 0.00 | - | 10 | 116 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
| 100.25 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 120.22 | 0.00 | - | 1 | 17 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
| 147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.