Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.44 | -81.48% | 53 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -2.23 | -74.83% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.50 | -2.70 | -64.29% | 7 | 143 | 2024-06-21 | - | - | - | - | - |
| 3.20 | -11.12 | -77.65% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 9.16 | -4.69 | -33.86% | 7 | 21 | 2024-07-19 | - | - | - | - | - |
| 73.90 | 0.00 | - | 2 | 3 | 2024-12-20 | 137.25 | 0.00 | - | 1 | 1 |
| 148.15 | 0.00 | - | 3 | 10 | 2025-06-20 | 200.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.